yearn.finance
YFI · 美元计价
$1763
≈ ￥11635.8
-3.50% (-$64.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$1,851.00
24H 最低
$1,741.00
今日开盘
$1827
24H 成交量
$23.59万
流通市值
$6,071.05万
24H 涨跌额
(-$64.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.37万 | $2,062.13万 | -5.47% |
| 572 |
QKCQuarkChain
|
$0.002067 | $0.002096 | $0.002007 | $9.13万 | $1,468.99万 | 2.68% |
| 143 |
GRTThe Graph
|
$0.01691 | $0.01835 | $0.0168 | $122.28万 | $1.72亿 | -2.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 496 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.42万 | — | -6.28% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.54万 | $3,498.55万 | -6.58% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $824.35万 | $3.82亿 | -5.17% |
| 182 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.20万 | $5,840.84万 | -6.21% |
| 472 |
ASTRAstar
|
$0.00472 | $0.004956 | $0.004682 | $17.54万 | $4,246.08万 | -3.77% |
| 104 |
RAYRaydium
|
$1.4567 | $1.60 | $1.43 | $209.03万 | $4.10亿 | -5.68% |
| 425 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -4.41% |
| 195 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $73.24万 | $702.56万 | -6.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 121 |
WBTCWrapped Bitcoin
|
$67093.84 | $7.02万 | $6.65万 | $157.62万 | $79.72亿 | -3.15% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.64% |
| 183 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $81.10万 | $1,143.04万 | -4.24% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 155 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001395 | $107.57万 | $903.95万 | 1.48% |
| 518 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.80万 | — | -4.43% |