Oasis Network
ROSE · 美元计价
$0.00492
≈ ￥0.032472
-5.20% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.00531
24H 最低
$0.00492
今日开盘
$0.00519
24H 成交量
$58.92万
流通市值
$3,487.96万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $29.81万 | $2,062.13万 | -5.12% |
| 575 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $8.85万 | $1,468.99万 | 2.03% |
| 145 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $121.25万 | $1.72亿 | 0.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 478 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.03万 | — | -5.89% |
| 323 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.57万 | $3,498.55万 | -6.59% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.14 | $0.1513 | $0.1394 | $858.58万 | $3.82亿 | -5.15% |
| 175 |
DEXEDeXe
|
$1.186 | $1.27 | $1.17 | $90.89万 | $5,840.84万 | -5.42% |
| 462 |
ASTRAstar
|
$0.004708 | $0.004956 | $0.004682 | $18.40万 | $4,246.08万 | -3.13% |
| 97 |
RAYRaydium
|
$1.4511 | $1.60 | $1.43 | $245.15万 | $4.10亿 | -6.41% |
| 426 |
SYNSynapse
|
$0.11413 | $0.12175 | $0.1117 | $21.78万 | $2,597.75万 | -3.02% |
| 196 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01435 | $74.19万 | $702.56万 | -5.90% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 128 |
WBTCWrapped Bitcoin
|
$67304.48 | $7.02万 | $6.65万 | $155.28万 | $79.72亿 | -2.83% |
| 351 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.33% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.36万 | $1,143.04万 | -3.91% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 158 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001387 | $106.55万 | $903.95万 | 0.99% |
| 499 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.17万 | — | -4.83% |