Manta Network
MANTA · 美元计价
$0.04418
≈ ￥0.291588
-5.90% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.0439
今日开盘
$0.04695
24H 成交量
$36.00万
流通市值
$2,245.26万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.07万 | $2,062.13万 | -4.87% |
| 573 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.83% |
| 141 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $122.53万 | $1.72亿 | -1.04% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |
| 324 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.53万 | $3,498.55万 | -6.28% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1387 | $854.47万 | $3.82亿 | -5.54% |
| 182 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.35万 | $5,840.84万 | -6.50% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.30万 | $4,246.08万 | -3.14% |
| 96 |
RAYRaydium
|
$1.4549 | $1.60 | $1.43 | $244.79万 | $4.10亿 | -6.50% |
| 428 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.88% |
| 195 |
SAGASaga
|
$0.01438 | $0.0155 | $0.01424 | $74.84万 | $702.56万 | -6.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 125 |
WBTCWrapped Bitcoin
|
$67294.43 | $7.02万 | $6.65万 | $154.56万 | $79.72亿 | -3.03% |
| 350 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $30.88万 | $1.02亿 | -1.14% |
| 181 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $84.39万 | $1,143.04万 | -3.74% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 158 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001391 | $105.66万 | $903.95万 | 2.66% |
| 504 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.74万 | — | -5.30% |