Gains Network
GNS · 美元计价
$0.326
≈ ￥2.1516
-7.91% (-$0.03)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.326
今日开盘
$0.354
24H 成交量
$38.84万
流通市值
$884.63万
24H 涨跌额
(-$0.03)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.09万 | $2,062.13万 | -5.96% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 141 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.15万 | $1.72亿 | -2.37% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 520 |
GLWBGLWB
|
$111.75 | $121.24 | $110.76 | $13.64万 | — | -6.24% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1513 | $0.1379 | $822.52万 | $3.82亿 | -6.11% |
| 182 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.47万 | $5,840.84万 | -6.97% |
| 470 |
ASTRAstar
|
$0.004682 | $0.004956 | $0.004672 | $17.67万 | $4,246.08万 | -4.41% |
| 103 |
RAYRaydium
|
$1.4453 | $1.60 | $1.43 | $208.53万 | $4.10亿 | -6.56% |
| 425 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.1117 | $22.00万 | $2,597.75万 | -4.51% |
| 197 |
SAGASaga
|
$0.01427 | $0.0155 | $0.01424 | $71.25万 | $702.56万 | -6.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 122 |
WBTCWrapped Bitcoin
|
$66790.93 | $7.02万 | $6.65万 | $159.47万 | $79.72亿 | -3.55% |
| 352 |
GENIUSGenius
|
$0.2758 | $0.2846 | $0.2718 | $30.55万 | $1.02亿 | -1.75% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.50万 | $1,143.04万 | -5.56% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 152 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $110.44万 | $903.95万 | 0.70% |
| 524 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.05万 | — | -4.06% |