Gnosis
GNO · 美元计价
$95.02
≈ ￥627.132
-9.21% (-$9.64)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$104.66
24H 最低
$94.54
今日开盘
$104.66
24H 成交量
$10.68万
流通市值
$2.62亿
24H 涨跌额
(-$9.64)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $29.59万 | $2,062.13万 | -5.24% |
| 574 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $8.97万 | $1,468.99万 | 2.08% |
| 141 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $122.25万 | $1.72亿 | -0.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 480 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.86万 | — | -5.81% |
| 320 |
REDRedStone
|
$0.118 | $0.1284 | $0.1175 | $35.16万 | $3,498.55万 | -6.28% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1393 | $854.48万 | $3.82亿 | -5.55% |
| 176 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $89.35万 | $5,840.84万 | -6.04% |
| 461 |
ASTRAstar
|
$0.004695 | $0.004956 | $0.004682 | $18.36万 | $4,246.08万 | -3.57% |
| 96 |
RAYRaydium
|
$1.449 | $1.60 | $1.43 | $245.74万 | $4.10亿 | -6.75% |
| 425 |
SYNSynapse
|
$0.11369 | $0.12175 | $0.1117 | $21.76万 | $2,597.75万 | -3.45% |
| 194 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.76万 | $702.56万 | -5.96% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 127 |
WBTCWrapped Bitcoin
|
$67222.59 | $7.02万 | $6.65万 | $154.58万 | $79.72亿 | -3.05% |
| 349 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -1.01% |
| 182 |
TSTTest
|
$0.01149 | $0.01232 | $0.01146 | $83.01万 | $1,143.04万 | -4.01% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 159 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001387 | $103.92万 | $903.95万 | 2.80% |
| 502 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $14.94万 | — | -4.84% |