FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.05万 | $2,062.13万 | -4.75% |
| 574 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $9.00万 | $1,468.99万 | 2.29% |
| 141 |
GRTThe Graph
|
$0.01717 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -0.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 483 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |
| 323 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.20% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1387 | $857.97万 | $3.82亿 | -5.23% |
| 180 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.96万 | $5,840.84万 | -6.72% |
| 465 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.24万 | $4,246.08万 | -3.22% |
| 98 |
RAYRaydium
|
$1.4554 | $1.60 | $1.43 | $244.41万 | $4.10亿 | -6.37% |
| 428 |
SYNSynapse
|
$0.11383 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.65% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $75.64万 | $702.56万 | -5.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 125 |
WBTCWrapped Bitcoin
|
$67289.61 | $7.02万 | $6.65万 | $156.54万 | $79.72亿 | -2.91% |
| 351 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $31.08万 | $1.02亿 | -1.14% |
| 182 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $83.82万 | $1,143.04万 | -3.76% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 158 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001388 | $105.73万 | $903.95万 | 2.44% |
| 506 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.74万 | — | -5.18% |