FOGO
FOGO · 美元计价
$0.0019
≈ ￥0.01254
-5.00% (-$0.00)
更新于 2026-11-14 18:40:01
← 返回行情列表
24H 最高
$0.00204
24H 最低
$0.00189
今日开盘
$0.002
24H 成交量
$38.58万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $29.56万 | $2,062.13万 | -5.00% |
| 574 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.002007 | $8.94万 | $1,468.99万 | 2.42% |
| 143 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $121.70万 | $1.72亿 | 0.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $16.85万 | — | -5.84% |
| 320 |
REDRedStone
|
$0.1177 | $0.1284 | $0.1175 | $34.98万 | $3,498.55万 | -6.59% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1394 | $854.43万 | $3.82亿 | -5.23% |
| 176 |
DEXEDeXe
|
$1.184 | $1.27 | $1.17 | $89.83万 | $5,840.84万 | -5.73% |
| 462 |
ASTRAstar
|
$0.004704 | $0.004956 | $0.004682 | $18.37万 | $4,246.08万 | -3.39% |
| 96 |
RAYRaydium
|
$1.4501 | $1.60 | $1.43 | $245.61万 | $4.10亿 | -6.45% |
| 426 |
SYNSynapse
|
$0.11361 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -3.15% |
| 195 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.46万 | $702.56万 | -5.90% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 128 |
WBTCWrapped Bitcoin
|
$67272.21 | $7.02万 | $6.65万 | $153.90万 | $79.72亿 | -2.92% |
| 350 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -1.26% |
| 183 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $82.43万 | $1,143.04万 | -3.68% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 161 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001387 | $103.84万 | $903.95万 | 2.81% |
| 501 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $15.07万 | — | -4.45% |