以太经典
ETC · 美元计价
$6.32
≈ ￥41.712
-3.22% (-$0.21)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.53
24H 成交量
$128.22万
流通市值
$10.18亿
24H 涨跌额
(-$0.21)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.29万 | $2,062.13万 | -4.87% |
| 572 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.03万 | $1,468.99万 | 1.73% |
| 140 |
GRTThe Graph
|
$0.01704 | $0.01835 | $0.0168 | $123.76万 | $1.72亿 | -1.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 493 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $15.80万 | — | -6.40% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.78万 | $3,498.55万 | -6.04% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $834.59万 | $3.82亿 | -5.16% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.98万 | $5,840.84万 | -6.33% |
| 467 |
ASTRAstar
|
$0.004721 | $0.004956 | $0.004682 | $18.12万 | $4,246.08万 | -2.68% |
| 104 |
RAYRaydium
|
$1.4559 | $1.60 | $1.43 | $211.23万 | $4.10亿 | -5.57% |
| 429 |
SYNSynapse
|
$0.11371 | $0.12175 | $0.1117 | $21.59万 | $2,597.75万 | -3.61% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $74.27万 | $702.56万 | -5.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 124 |
WBTCWrapped Bitcoin
|
$67187.29 | $7.02万 | $6.65万 | $156.64万 | $79.72亿 | -3.25% |
| 350 |
GENIUSGenius
|
$0.2761 | $0.2846 | $0.2718 | $30.78万 | $1.02亿 | -1.22% |
| 185 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $80.96万 | $1,143.04万 | -4.23% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 157 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001395 | $105.84万 | $903.95万 | 2.50% |
| 510 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.43万 | — | -5.00% |