Circle Internet Group (bStocks
CRCLB · 美元计价
$59.94
≈ ￥395.604
-4.98% (-$3.14)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$63.83
24H 最低
$59.82
今日开盘
$63.08
24H 成交量
$1,038.62万
流通市值
$1.68亿
24H 涨跌额
(-$3.14)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.66万 | $2,062.13万 | -7.03% |
| 573 |
QKCQuarkChain
|
$0.00203 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 0.05% |
| 140 |
GRTThe Graph
|
$0.0168 | $0.01835 | $0.01666 | $124.28万 | $1.72亿 | -4.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 536 |
GLWBGLWB
|
$111.65 | $120.01 | $110.76 | $11.96万 | — | -6.74% |
| 322 |
REDRedStone
|
$0.1171 | $0.1278 | $0.1162 | $35.38万 | $3,498.55万 | -8.09% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
FETArtificial Superintelligence A
|
$0.1372 | $0.1503 | $0.1365 | $735.67万 | $3.82亿 | -8.04% |
| 177 |
DEXEDeXe
|
$1.163 | $1.27 | $1.15 | $82.81万 | $5,840.84万 | -8.14% |
| 471 |
ASTRAstar
|
$0.00466 | $0.004956 | $0.00462 | $17.54万 | $4,246.08万 | -5.03% |
| 103 |
RAYRaydium
|
$1.4323 | $1.57 | $1.43 | $209.29万 | $4.10亿 | -8.72% |
| 421 |
SYNSynapse
|
$0.11304 | $0.12106 | $0.11111 | $22.65万 | $2,597.75万 | -6.42% |
| 204 |
SAGASaga
|
$0.01407 | $0.01542 | $0.01396 | $68.31万 | $702.56万 | -8.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 110 |
WBTCWrapped Bitcoin
|
$66512.49 | $6.95万 | $6.63万 | $179.06万 | $79.72亿 | -4.20% |
| 348 |
GENIUSGenius
|
$0.2739 | $0.2826 | $0.2715 | $31.56万 | $1.02亿 | -2.77% |
| 175 |
TSTTest
|
$0.01134 | $0.01232 | $0.01121 | $84.55万 | $1,143.04万 | -6.74% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 149 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.0001395 | $110.40万 | $903.95万 | 0.64% |
| 538 |
AMATBAMATB
|
$362.29 | $380.81 | $353.59 | $11.91万 | — | -4.45% |