COHRB
COHRB · 美元计价
$210.24
≈ ￥1387.58
-1.04% (-$2.21)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$219.45
24H 最低
$209.45
今日开盘
$212.45
24H 成交量
$9.66万
流通市值
—
24H 涨跌额
(-$2.21)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
PUNDIXPundi X
|
$0.0729 | $0.0804 | $0.0724 | $42.59万 | $2,062.13万 | -8.30% |
| 570 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.001961 | $8.35万 | $1,468.99万 | -2.13% |
| 143 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.62万 | $1.72亿 | -7.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.59 | $114.68 | $110.14 | $7.92万 | — | -1.14% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.34万 | $3,498.55万 | -9.04% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1492 | $0.1294 | $844.66万 | $3.82亿 | -11.28% |
| 162 |
DEXEDeXe
|
$1.117 | $1.26 | $1.11 | $104.09万 | $5,840.84万 | -10.35% |
| 479 |
ASTRAstar
|
$0.004516 | $0.004956 | $0.004485 | $17.64万 | $4,246.08万 | -6.19% |
| 101 |
RAYRaydium
|
$1.3966 | $1.54 | $1.38 | $236.15万 | $4.10亿 | -8.08% |
| 408 |
SYNSynapse
|
$0.11045 | $0.12031 | $0.10941 | $26.05万 | $2,597.75万 | -7.05% |
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $82.74万 | $702.56万 | -9.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 90 |
WBTCWrapped Bitcoin
|
$65438.25 | $6.93万 | $6.50万 | $286.63万 | $79.72亿 | -4.68% |
| 260 |
GENIUSGenius
|
$0.2706 | $0.2812 | $0.2689 | $48.91万 | $1.02亿 | -2.94% |
| 170 |
TSTTest
|
$0.01087 | $0.01227 | $0.01073 | $99.80万 | $1,143.04万 | -10.39% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 148 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001468 | $0.0001371 | $124.38万 | $903.95万 | -0.21% |
| 589 |
AMATBAMATB
|
$361.11 | $371.71 | $359.06 | $5.58万 | — | 0.35% |