艾达币
ADA · 美元计价
$0.1633
≈ ￥1.0778
-4.73% (-$0.01)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1714
24H 成交量
$1,705.90万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $29.79万 | $2,062.13万 | -5.48% |
| 574 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.00万 | $1,468.99万 | 1.93% |
| 141 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $122.47万 | $1.72亿 | -1.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.71万 | — | -6.07% |
| 321 |
REDRedStone
|
$0.117 | $0.1284 | $0.117 | $35.02万 | $3,498.55万 | -7.14% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1513 | $0.1387 | $856.75万 | $3.82亿 | -5.77% |
| 180 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $86.73万 | $5,840.84万 | -7.40% |
| 464 |
ASTRAstar
|
$0.004686 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -3.66% |
| 97 |
RAYRaydium
|
$1.4446 | $1.60 | $1.43 | $244.50万 | $4.10亿 | -7.30% |
| 426 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.1117 | $21.72万 | $2,597.75万 | -3.72% |
| 193 |
SAGASaga
|
$0.01428 | $0.0155 | $0.01424 | $75.45万 | $702.56万 | -6.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 126 |
WBTCWrapped Bitcoin
|
$67210.63 | $7.02万 | $6.65万 | $156.52万 | $79.72亿 | -3.05% |
| 351 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $30.90万 | $1.02亿 | -1.54% |
| 182 |
TSTTest
|
$0.0115 | $0.01232 | $0.01146 | $83.72万 | $1,143.04万 | -4.17% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 158 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001387 | $105.34万 | $903.95万 | 1.80% |
| 502 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.82万 | — | -5.11% |